FDBKFeedback Plc06/17/2025
LAST:

 14.75		CHANGE:
 0.25		OPEN:
14.68		HIGH:
14.75		ASK:
1.38		VOLUME:
59,966
CHANGE(%):
1.67		PREV:
15.00		LOW:
13.60		BID:
1.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.6814.7513.6014.7559,9660
06/16/2515.0015.0015.0015.0000
06/13/2514.7815.0014.6815.0043,6070
06/12/2514.9014.9014.7514.7541,9990
06/11/2515.0015.0014.6814.753750
06/10/2514.9014.9014.6814.7515,8300
06/09/2515.0015.0014.6514.7515,1000
06/06/2514.6514.7514.6514.652,6000
06/05/2514.5515.3014.5514.75121,1790
06/04/2514.5014.6814.1014.5032,4720
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:13.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34