FRDFTSE RAFI Dev 1000 Idx08/01/2025
LAST:

 10,380		CHANGE:
 129.84		OPEN:
10,483		HIGH:
10,492		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
10,510		LOW:
10,357		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,48310,49210,35710,38000
07/31/2510,55210,56810,48310,51000
07/30/2510,61410,63110,53810,53800
07/29/2510,62610,64210,60610,61300
07/28/2510,70610,72210,61610,62100
07/25/2510,70810,71010,65810,70400
07/24/2510,72710,76310,72010,72200
07/23/2510,59110,72110,58910,71700
07/22/2510,52410,59610,51110,59200
07/21/2510,49510,56810,49210,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,637.78 - 10,762.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07