FTCRCANFTSE Canada Ric Capped Index06/17/2025
LAST:

 3,324		CHANGE:
 16.47		OPEN:
3,349		HIGH:
3,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
3,308		LOW:
3,319		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,3433,3533,3253,33700
06/12/253,3363,3463,3283,34400
06/11/253,3113,3363,3113,32600
05/30/253,2683,2793,2533,27900
05/29/253,2793,2953,2553,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34