FRSDXUSQFTSE RAFI Developed Mid06/17/2025
LAST:

 8,964		CHANGE:
 11.72		OPEN:
9,029		HIGH:
9,041		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
8,953		LOW:
8,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,0299,0418,9628,96400
06/16/258,9538,9538,9538,95300
06/13/259,0629,0768,9258,95300
06/12/259,0119,0748,9999,05600
06/11/258,9529,0148,9498,99700
06/10/258,9398,9748,9238,94300
06/09/258,8978,9538,8928,94100
06/06/258,9368,9408,8768,88700
06/05/258,9328,9558,9058,93000
06/04/258,8058,9348,8058,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,157.39 - 9,075.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34