FRSDXUSQFTSE RAFI Developed Mid08/01/2025
LAST:

 9,225		CHANGE:
 12.55		OPEN:
9,209		HIGH:
9,255		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
9,212		LOW:
9,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,2099,2559,1299,22500
07/31/259,2549,2959,2079,21200
07/30/259,3309,3709,2509,25100
07/29/259,3379,3539,3099,33200
07/28/259,4499,4629,3359,33700
07/25/259,4869,4899,4199,45000
07/24/259,4739,5259,4699,49300
07/23/259,3679,4719,3629,47000
07/22/259,3409,3799,3069,37200
07/21/259,2859,3589,2709,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,157.39 - 9,525.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07