FDIC50FTSE Divest-Invest China A50 Index06/17/2025
LAST:

 1,118		CHANGE:
 3.01		OPEN:
1,119		HIGH:
1,120		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,115		LOW:
1,113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1251,1251,1131,11800
06/12/251,1281,1281,1211,12500
06/11/251,1151,1341,1151,12800
05/30/251,1241,1241,1121,11600
05/29/251,1241,1301,1181,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34