FRDAPXJQFTSE RAFI Developed Asia06/17/2025
LAST:

 5,741		CHANGE:
 41.60		OPEN:
5,756		HIGH:
5,799		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
5,700		LOW:
5,734		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,7565,7995,7345,74100
06/16/255,7005,7005,7005,70000
06/13/255,7545,7715,6645,70000
06/12/255,7565,7815,7315,75500
06/11/255,7225,7755,7215,75200
06/10/255,7225,7465,6865,71900
06/09/255,6545,7275,6535,71300
06/06/255,6625,6805,6425,64800
06/05/255,5975,6785,5965,66200
06/04/255,4855,5875,4855,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.48 - 5,943.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34