FRDAPXJQFTSE RAFI Developed Asia08/01/2025
LAST:

 5,968
CHANGE:
 144.50
OPEN:
6,099
HIGH:
6,100
ASK:
0
VOLUME:
0
CHANGE(%):
2.36
PREV:
6,113
LOW:
5,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256,0996,1005,9425,96800
07/31/256,1636,1746,0986,11300
07/30/256,1566,2406,1546,19000
07/29/256,1526,1576,0886,15200
07/28/256,1316,1836,1306,16800
07/25/256,1806,1816,1276,13600
07/24/256,1826,2226,1816,19600
07/23/256,0906,1716,0896,16500
07/22/256,1076,1366,0466,07600
07/21/256,0646,1006,0536,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.48 - 6,239.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07