FREZFTSE RAFI Eurozone Index08/01/2025
LAST:

 7,960		CHANGE:
 194.39		OPEN:
8,154		HIGH:
8,154		ASK:
0		VOLUME:
0
CHANGE(%):
2.38		PREV:
8,154		LOW:
7,938		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,1548,1547,9387,96000
07/31/258,2158,2388,1518,15400
07/30/258,2068,2378,1878,21500
07/29/258,1578,2448,1578,20900
07/28/258,2058,2888,1478,15700
07/25/258,2018,2158,1388,20500
07/24/258,1638,2458,1638,20100
07/23/258,0628,1888,0628,16300
07/22/258,0898,0898,0348,06200
07/21/258,0798,0898,0468,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,396.56 - 8,287.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07