FMIBL2FTSE MIB Daily Leveraged06/17/2025
LAST:

 6,588		CHANGE:
 21.13		OPEN:
6,773		HIGH:
6,773		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
6,610		LOW:
6,558		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,7736,7736,5586,58800
06/16/256,6106,6106,6106,61000
06/13/256,7836,7836,5296,61000
06/12/256,8636,8636,6666,78300
06/11/256,8736,9156,8096,86300
06/10/256,9606,9846,8736,87300
06/09/257,0107,0326,9316,96000
06/06/256,9347,0256,8927,01000
06/05/256,8336,9346,8006,93400
06/04/256,8316,8866,7566,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,961.69 - 7,032.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34