FREMNFTSE RAFI Emer Nt Index06/17/2025
LAST:

 6,875		CHANGE:
 16.20		OPEN:
6,918		HIGH:
6,933		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
6,859		LOW:
6,873		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9186,9336,8736,87500
06/16/256,8596,8596,8596,85900
06/13/256,9136,9166,8446,85900
06/12/256,9356,9396,8996,91100
06/11/256,8656,9396,8646,93300
06/10/256,8166,8756,8156,86400
06/09/256,7636,8236,7616,81900
06/06/256,7596,7696,7306,76000
06/05/256,7276,7746,7276,76000
06/04/256,6906,7456,6896,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,598.05 - 6,939.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34