FTSD10FTSE Asia Pac Small Cap06/17/2025
LAST:

 652.9		CHANGE:
 1.14		OPEN:
658.6		HIGH:
660.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
654.1		LOW:
652.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25661.2662.0649.0652.300
06/12/25658.4664.3658.4661.500
06/11/25654.5659.1654.4658.200
05/30/25636.8637.0634.2635.000
05/29/25630.7637.2629.9636.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34