FUSAFidelity Ucits Icav06/17/2025
LAST:

 13.08		CHANGE:
 0.03		OPEN:
13.05		HIGH:
13.10		ASK:
0.00		VOLUME:
4,350
CHANGE(%):
0.19		PREV:
13.11		LOW:
13.04		BID:
12.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0513.1013.0413.084,3500
06/16/2513.1113.1113.1113.1100
06/13/2513.0413.1113.0313.1119,5330
06/12/2513.1213.1713.1013.166,7220
06/11/2513.0613.2113.0613.197,1760
06/10/2513.0113.1513.0113.15179,4010
06/09/2513.1213.1513.0413.08368,9320
06/06/2513.1313.1413.0413.141510
06/05/2513.0313.0812.9913.078,2480
06/04/2513.0313.0813.0113.052,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34