EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRSAUN: Index Ftcrsaun

04 Aug 2025
LAST:

1,519

CHANGE:
 11.64		OPEN:
1,531		HIGH:
1,531		ASK:
0		VOLUME:
0
CHG(%):
0.76		PREV:
1,531		LOW:
1,503		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 251,5311,5311,5031,5190
31 Jul 251,5301,5311,5201,5310
30 Jul 251,5161,5301,5101,5300
29 Jul 251,5241,5271,5121,5160
28 Jul 251,5341,5381,5241,5240
24 Jul 251,5381,5411,5291,5340
23 Jul 251,5161,5381,5151,5380
22 Jul 251,5361,5381,5151,5160
21 Jul 251,5401,5421,5291,5360
17 Jul 251,5431,5451,5361,5400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.