FARFerro-Alloy Resources Limited06/17/2025
LAST:

 10.40		CHANGE:
 0.15		OPEN:
10.40		HIGH:
10.75		ASK:
0.00		VOLUME:
329,723
CHANGE(%):
1.46		PREV:
10.25		LOW:
10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7510.7510.0010.40329,7230
06/16/259.839.839.839.8300
06/13/259.579.839.489.8362,1920
06/12/259.8010.009.309.65234,9520
06/11/259.7010.509.269.80905,7290
06/10/2510.7010.7010.0510.25484,5470
06/09/259.5010.809.0010.701,148,8690
06/06/259.009.569.009.50647,0430
06/05/258.888.998.338.75457,1200
06/04/258.849.008.228.70534,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34