FRITA3FTSE Rfi Italy 30 Index08/01/2025
LAST:

 5,017		CHANGE:
 120.58		OPEN:
5,101		HIGH:
5,101		ASK:
0		VOLUME:
0
CHANGE(%):
2.35		PREV:
5,137		LOW:
4,994		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,1015,1014,9945,01700
07/31/255,1915,1915,1235,13700
07/30/255,1325,1915,1275,17100
07/29/255,0855,1615,0785,13600
07/28/255,1425,1425,0705,07800
07/25/255,0485,0945,0315,08900
07/24/255,1055,1115,0345,05200
07/23/255,0105,0895,0095,06000
07/22/254,9524,9684,9394,96600
07/21/254,9364,9624,9154,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.71 - 5,191.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07