FMIBL4XFTSE MIB Daily Ultra Lev06/17/2025
LAST:

 17,184		CHANGE:
 1563.46		OPEN:
18,174		HIGH:
18,174		ASK:
0		VOLUME:
0
CHANGE(%):
8.34		PREV:
18,748		LOW:
17,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518,25818,25816,89017,32300
06/12/2518,69318,69317,61818,25800
06/11/2518,74818,98018,39818,69300
05/30/2518,39519,06518,39518,58400
05/29/2518,66919,25118,26118,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34