LSE, FVEN End of Day and Historical Share Prices []

25 Aug 2025

LAST: 88.50	CHANGE: 3.50	OPEN: 88.50	HIGH: 85.00	ASK: 0.00	VOLUME: 7.8K
LAST: 88.50	CHG(%): 4.12	PREV: 85.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	88.50	85.00	85.00	88.50	7.8K
22 Aug 25	85.00	88.50	85.00	85.00	4.32M
21 Aug 25	87.35	88.50	87.35	88.50	990.5K
20 Aug 25	92.00	92.00	88.50	88.50	100
19 Aug 25	85.00	88.50	85.00	88.50	1.2K
18 Aug 25	85.00	88.50	85.00	88.50	10K
15 Aug 25	92.00	92.00	88.50	92.00	100
14 Aug 25	88.50	88.50	88.50	88.50	2.7K
13 Aug 25	88.50	88.50	88.50	88.50	2.7K
12 Aug 25	85.00	88.50	85.00	88.50	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50