FSTHMFTSE Set Mid Cap Index06/17/2025
LAST:

 1,246		CHANGE:
 13.37		OPEN:
1,242		HIGH:
1,252		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
1,260		LOW:
1,242		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2421,2521,2421,24600
06/16/251,2601,2601,2601,26000
06/13/251,2671,2671,2531,26000
06/12/251,2811,2831,2661,26700
06/11/251,2881,2901,2801,28100
06/10/251,2841,2931,2841,28800
06/09/251,2871,2941,2831,28400
06/06/251,2911,2941,2821,28700
06/05/251,2861,2941,2851,29100
06/04/251,3041,3041,2821,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.41 - 1,873.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34