LSE, FANG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 56.52	CHANGE: 0.51	OPEN: 56.59	HIGH: 56.59	ASK: 0.00	VOLUME: 2
LAST: 56.52	CHG(%): 0.90	PREV: 56.02	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	60.02	60.02	59.39	59.58	0
26 Aug 25	59.43	59.43	59.43	59.43	0
25 Aug 25	58.68	58.68	58.68	59.17	0
22 Aug 25	58.68	58.68	58.68	58.68	0
21 Aug 25	58.29	58.29	58.29	58.29	4
20 Aug 25	58.15	58.15	58.15	58.15	4
19 Aug 25	61.00	61.00	59.19	59.19	100
18 Aug 25	59.74	60.37	59.74	60.17	100
15 Aug 25	60.07	60.07	60.07	60.49	1
14 Aug 25	60.07	60.12	60.07	60.12	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.52