FDEUCPFNFTSE Developed Europe Comprehensive Fact08/01/2025
LAST:

 1,601		CHANGE:
 6.45		OPEN:
1,604		HIGH:
1,609		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,607		LOW:
1,584		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6041,6091,5841,60100
07/31/251,6151,6161,6031,60700
07/30/251,6321,6351,6171,61800
07/29/251,6221,6381,6221,63700
07/28/251,6541,6651,6321,63500
07/25/251,6621,6621,6461,65500
07/24/251,6601,6711,6591,66600
07/23/251,6511,6631,6511,65800
07/22/251,6441,6481,6371,64700
07/21/251,6351,6481,6351,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,292.93 - 1,671.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07