FDEUCPFNFTSE Developed Europe Comprehensive Fact06/17/2025
LAST:

 1,608		CHANGE:
 8.63		OPEN:
1,625		HIGH:
1,625		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,617		LOW:
1,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6251,6251,6071,60800
06/16/251,6171,6171,6171,61700
06/13/251,6281,6281,6091,61700
06/12/251,6271,6401,6171,63400
06/11/251,6151,6271,6131,62200
06/10/251,6141,6251,6131,61800
06/09/251,6231,6251,6141,61700
06/06/251,6221,6241,6151,61700
06/05/251,6151,6281,6141,62600
06/04/251,6061,6211,6061,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,292.93 - 1,640.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34