FLQS1Libertyq US Scall Cap Equity Index08/01/2025
LAST:

 1,622		CHANGE:
 28.76		OPEN:
1,646		HIGH:
1,646		ASK:
0		VOLUME:
0
CHANGE(%):
1.74		PREV:
1,651		LOW:
1,610		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6461,6461,6101,62200
07/31/251,6601,6611,6441,65100
07/30/251,6611,6811,6611,66100
07/29/251,6621,6741,6601,66300
07/28/251,6651,6691,6611,66400
07/25/251,6571,6661,6561,66400
07/24/251,6861,6861,6611,66200
07/23/251,6651,6821,6651,68000
07/22/251,6511,6691,6501,66800
07/21/251,6541,6631,6541,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,395.46 - 1,853.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07