FLQS1Libertyq US Scall Cap Equity Index06/17/2025
LAST:

 1,615		CHANGE:
 5.38		OPEN:
1,623		HIGH:
1,624		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,609		LOW:
1,612		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6231,6241,6121,61500
06/16/251,6091,6091,6091,60900
06/13/251,6331,6331,6081,60900
06/12/251,6401,6401,6281,63300
06/11/251,6491,6551,6401,64200
06/10/251,6471,6571,6471,65000
06/09/251,6401,6531,6401,65300
06/06/251,6221,6421,6221,63700
06/05/251,6231,6301,6161,62700
06/04/251,6301,6341,6241,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,395.46 - 1,853.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34