F4GLAFtse4Goodemlatamind06/17/2025
LAST:

 4,066		CHANGE:
 7.25		OPEN:
4,107		HIGH:
4,116		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
4,073		LOW:
4,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,1074,1164,0624,06600
06/16/254,0734,0734,0734,07300
06/13/254,0874,0874,0324,07300
06/12/254,0964,1044,0794,09400
06/11/254,0584,1234,0474,10000
06/10/254,0564,0834,0504,05600
06/09/254,0724,0744,0234,06100
06/06/254,0494,0614,0114,05300
06/05/254,0404,0784,0404,05100
06/04/254,0464,0854,0314,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,149.86 - 4,149.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34