F4GLAFtse4Goodemlatamind08/01/2025
LAST:

 3,905		CHANGE:
 12.92		OPEN:
3,906		HIGH:
3,972		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
3,918		LOW:
3,895		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,9063,9723,8953,90500
07/31/253,9483,9483,8753,91800
07/30/253,9373,9673,8923,93300
07/29/253,8953,9463,8923,94600
07/28/253,9613,9643,8843,89400
07/25/253,9793,9903,9573,96600
07/24/253,9913,9933,9633,98500
07/23/253,9204,0013,9134,00000
07/22/253,9353,9543,9203,92400
07/21/253,9333,9613,9253,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,149.86 - 4,226.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07