FR10FTSE RAFI 1000 Index06/17/2025
LAST:

 20,768		CHANGE:
 16.00		OPEN:
20,932		HIGH:
20,932		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
20,784		LOW:
20,759		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520,93220,93220,75920,76800
06/16/2520,78420,78420,78420,78400
06/13/2520,98320,98320,75120,78400
06/12/2520,92320,96820,81420,96600
06/11/2520,96721,01120,86220,89200
06/10/2520,82220,99520,82220,96700
06/09/2520,78820,90720,78020,89400
06/06/2520,57120,81020,57120,78800
06/05/2520,61720,68920,54220,62200
06/04/2520,70220,75420,66420,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:17,829.30 - 21,843.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34