FR10FTSE RAFI 1000 Index08/01/2025
LAST:

 21,163		CHANGE:
 386.61		OPEN:
21,464		HIGH:
21,464		ASK:
0		VOLUME:
0
CHANGE(%):
1.79		PREV:
21,550		LOW:
21,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521,46421,46421,07121,16300
07/31/2521,61721,69021,46521,55000
07/30/2521,73921,77521,57521,57500
07/29/2521,77821,83321,71721,73500
07/28/2521,86621,87321,74421,76000
07/25/2521,79621,86721,74021,86100
07/24/2521,91321,92721,81921,83100
07/23/2521,72021,89921,72021,88300
07/22/2521,53621,73121,53621,71900
07/21/2521,53421,67121,53421,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:17,829.30 - 21,926.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07