FR15FTSE RAFI US 1500 Index06/17/2025
LAST:

 18,986		CHANGE:
 37.50		OPEN:
19,112		HIGH:
19,118		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
18,948		LOW:
18,973		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519,11219,11818,97318,98600
06/16/2518,94818,94818,94818,94800
06/13/2519,26319,26318,91218,94800
06/12/2519,33719,33719,17119,25100
06/11/2519,40719,50919,32519,33600
06/10/2519,30919,47519,30919,41700
06/09/2519,18019,38819,18019,38700
06/06/2518,91919,19618,91919,13900
06/05/2518,92619,04418,85018,98200
06/04/2518,94719,00818,91718,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,813.29 - 22,118.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00