FR15FTSE RAFI US 1500 Index08/01/2025
LAST:

 19,374		CHANGE:
 435.02		OPEN:
19,755		HIGH:
19,755		ASK:
0		VOLUME:
0
CHANGE(%):
2.20		PREV:
19,809		LOW:
19,181		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519,75519,75519,18119,37400
07/31/2519,94419,94819,71519,80900
07/30/2520,11120,24619,93519,93500
07/29/2520,28520,38320,09220,15900
07/28/2520,30720,36420,25420,29400
07/25/2520,20620,29920,16420,29300
07/24/2520,51420,51420,25120,26600
07/23/2520,23620,46320,23620,44600
07/22/2519,97420,28319,97420,27300
07/21/2519,99420,15819,99420,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,813.29 - 22,118.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07