FR30QFTSE RAFI US 3000 Index06/17/2025
LAST:

 16,176		CHANGE:
 171.36		OPEN:
16,303		HIGH:
16,303		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
16,348		LOW:
16,168		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516,34716,34716,16016,18500
06/12/2516,31116,33616,22316,33500
06/11/2516,34616,38316,26616,28900
05/30/2516,01516,02815,89416,02700
05/29/2515,95516,01415,88215,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00