FREMQNFTSE RAFI Emerging Net I08/01/2025
LAST:

 5,567		CHANGE:
 35.49		OPEN:
5,602		HIGH:
5,604		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
5,603		LOW:
5,553		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,6025,6045,5535,56700
07/31/255,6685,6725,5945,60300
07/30/255,6785,6965,6535,66100
07/29/255,6855,6865,6415,68200
07/28/255,7045,7385,6795,68200
07/25/255,7605,7655,6985,70300
07/24/255,7615,7815,7535,76000
07/23/255,6755,7645,6755,76300
07/22/255,6805,6915,6535,67500
07/21/255,6425,6875,6385,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,542.61 - 5,781.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07