FREMQNFTSE RAFI Emerging Net I06/17/2025
LAST:

 5,501		CHANGE:
 17.26		OPEN:
5,529		HIGH:
5,545		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
5,484		LOW:
5,499		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,5295,5455,4995,50100
06/16/255,4845,4845,4845,48400
06/13/255,5275,5295,4705,48400
06/12/255,5475,5485,5145,52500
06/11/255,4885,5495,4875,54500
06/10/255,4485,4955,4475,48700
06/09/255,4065,4555,4045,45100
06/06/255,4045,4115,3805,40400
06/05/255,3735,4165,3735,40500
06/04/255,3465,3885,3455,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,542.61 - 5,549.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34