FLRKFranklin Libertyshares Icav06/17/2025
LAST:

 26.12		CHANGE:
 0.35		OPEN:
26.12		HIGH:
26.37		ASK:
29.98		VOLUME:
2,628
CHANGE(%):
1.35		PREV:
25.77		LOW:
26.04		BID:
29.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1226.3726.0426.122,6280
06/16/2525.7725.7725.7725.7700
06/13/2525.7125.7725.5325.771,7450
06/12/2526.0426.1926.0026.0920,3850
06/11/2526.0126.0925.9526.0511,3730
06/10/2525.6825.7825.6325.724,2340
06/09/2525.8025.9025.7625.8211,5910
06/06/2525.5125.5825.4125.5815,7930
06/05/2524.5625.4924.5625.495,6160
06/04/2524.7424.8524.7024.7847,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34