FSTAFuller Smith & Turner Plc06/17/2025
LAST:

 592.0		CHANGE:
 2.00		OPEN:
592.0		HIGH:
596.0		ASK:
0.0		VOLUME:
30,169
CHANGE(%):
0.34		PREV:
594.0		LOW:
584.0		BID:
578.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25592.0596.0584.0592.030,1690
06/16/25594.0594.0594.0594.000
06/13/25590.0604.0580.0594.0159,1250
06/12/25618.0628.0594.0594.063,7160
06/11/25650.0669.2614.0614.080,0800
06/10/25630.0650.0622.0644.029,7390
06/09/25630.0640.0630.0632.013,1130
06/06/25636.0640.0630.0630.022,7780
06/05/25634.0640.0622.0634.031,3500
06/04/25630.0640.0626.0634.029,2470
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:488.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34