FTUSMSUTFTSE US Risk Premium Index Series Price06/17/2025
LAST:

 109.7		CHANGE:
 3.73		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.29		PREV:
113.4		LOW:
109.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25112.5112.5110.9111.000
06/12/25112.6112.6111.4112.500
06/11/25113.5114.1112.4112.500
05/30/25110.2110.2108.3109.300
05/29/25109.4110.6109.2110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34