EODData

LSE, FAPR:

14 Aug 2025
LAST:

23.64

CHANGE:
 0.00
OPEN:
23.64
HIGH:
23.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.64
LOW:
23.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2523.6423.6423.6423.644K
13 Aug 2523.6423.6423.6423.644K
12 Aug 2523.6123.6123.6123.614K
11 Aug 2522.7022.7022.6823.554K
08 Aug 2522.7022.7022.6823.554K
07 Aug 2522.7022.7022.6823.504K
06 Aug 2522.7022.7022.6823.494K
05 Aug 2522.7022.7022.6823.434K
04 Aug 2522.7022.7022.6823.434K
01 Aug 2522.7022.7022.6823.324K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.59
MA20:23.47
MA50:23.23
STO9:100.00
RSI14:65.42
MTM14:0.16
ROC14:0.01
Week High:23.64
Week Low:22.68
Month High:23.64
Month Low:22.68