FORTForterra Plc06/17/2025
LAST:

 192.0		CHANGE:
 9.50		OPEN:
193.8		HIGH:
195.2		ASK:
0.0		VOLUME:
553,829
CHANGE(%):
4.71		PREV:
201.5		LOW:
190.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25193.8195.2190.4192.0553,6430
06/16/25193.8193.8193.8193.800
06/13/25197.0197.0191.2193.8372,1410
06/12/25194.2198.6192.2195.4558,3950
06/11/25193.4201.0192.1196.8944,3250
06/10/25194.0202.0194.0201.5565,7350
06/09/25190.6197.6190.6196.2295,6170
06/06/25198.0198.0193.8194.0313,0430
06/05/25194.6196.0191.0194.2525,3080
06/04/25199.8200.0193.4194.2369,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34