LSE, FADFSI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18,699	CHANGE: 18.25	OPEN: 18,718	HIGH: 18,749	ASK: 0	VOLUME: 0
LAST: 18,699	CHG(%): 0.10	PREV: 18,718	LOW: 18,667	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	18,703	18,729	18,646	18,646
13 Aug 25	18,731	18,747	18,687	18,703
12 Aug 25	18,747	18,773	18,705	18,731
11 Aug 25	18,749	18,775	18,709	18,747
08 Aug 25	18,726	18,797	18,699	18,749
07 Aug 25	18,756	18,765	18,707	18,726
06 Aug 25	18,785	18,785	18,707	18,756
05 Aug 25	18,699	18,809	18,699	18,785
04 Aug 25	18,718	18,749	18,667	18,699
04 Aug 25	18,718	18,749	18,667	18,699

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,699