FTUSPLUTFTSE US Risk Premium Index Series Forwa06/17/2025
LAST:

 560.4		CHANGE:
 10.42		OPEN:
569.7		HIGH:
569.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.83		PREV:
570.8		LOW:
560.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25567.5567.5560.4561.900
06/12/25567.9567.9562.1567.000
06/11/25571.0574.0566.6567.200
05/30/25555.3555.3546.9552.800
05/29/25553.3557.4550.2554.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34