FRANFranchise Brands Plc06/17/2025
LAST:

 148.5		CHANGE:
 5.00		OPEN:
148.0		HIGH:
152.5		ASK:
0.0		VOLUME:
76,210
CHANGE(%):
3.26		PREV:
153.5		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25148.0152.5148.0148.576,2030
06/16/25148.0148.0148.0148.000
06/13/25148.0153.0148.0148.0110,0940
06/12/25148.0153.0148.0152.037,2190
06/11/25149.0153.0148.0150.0140,1280
06/10/25150.0160.0148.5153.5158,2900
06/09/25160.0160.0150.0156.065,7210
06/06/25158.0160.0155.0155.066,2030
06/05/25150.0158.0150.0153.556,6270
06/04/25155.0158.0150.0151.0186,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34