FTCRHKGFTSE Hong Kong Ric Capped Index08/01/2025
LAST:

 2,054		CHANGE:
 30.98		OPEN:
2,084		HIGH:
2,087		ASK:
0		VOLUME:
0
CHANGE(%):
1.49		PREV:
2,085		LOW:
2,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,0842,0872,0462,05400
07/31/252,0992,1012,0722,08500
07/30/252,1332,1332,1052,11400
07/29/252,1222,1412,1172,13900
07/28/252,0962,1332,0952,12800
07/25/252,0912,1062,0772,08900
07/24/252,0892,1172,0832,10400
07/23/252,0852,0952,0712,08600
07/22/252,0542,0722,0522,06500
07/21/252,0492,0682,0422,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,534.28 - 2,140.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07