FTCRHKGFTSE Hong Kong Ric Capped Index06/17/2025
LAST:

 1,961		CHANGE:
 3.23		OPEN:
1,968		HIGH:
1,971		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,958		LOW:
1,954		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9681,9711,9541,96100
06/16/251,9581,9581,9581,95800
06/13/251,9571,9711,9461,95800
06/12/251,9701,9711,9451,95500
06/11/251,9611,9851,9601,97100
06/10/251,9511,9691,9451,95800
06/09/251,9301,9571,9301,95000
06/06/251,9331,9401,8891,92300
06/05/251,9211,9301,9131,92500
06/04/251,9131,9181,9021,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,534.28 - 2,048.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34