FRQXFranklin Libertyshares Icav06/17/2025
LAST:

 19.42		CHANGE:
 0.03		OPEN:
19.35		HIGH:
19.44		ASK:
0.00		VOLUME:
2,002
CHANGE(%):
0.13		PREV:
19.45		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.4219.4419.3519.422,0020
06/16/2519.3719.3719.3719.3700
06/13/2519.2019.3919.2019.371090
06/12/2519.5419.5419.4719.471,4060
06/11/2519.5819.6719.5819.607,4400
06/10/2519.5519.5519.4419.454460
06/09/2519.3619.3619.2319.294,5450
06/06/2519.1919.2119.1919.191,5860
06/05/2519.1119.1119.0819.081000
06/04/2518.9518.9818.8818.882660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34