FEVRFevertree Drinks Plc06/17/2025
LAST:

 909.0		CHANGE:
 8.00		OPEN:
872.0		HIGH:
912.0		ASK:
0.0		VOLUME:
614,788
CHANGE(%):
0.89		PREV:
901.0		LOW:
872.0		BID:
790.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25872.0912.0872.0909.0614,7880
06/16/25901.0901.0901.0901.000
06/13/25902.0908.0893.0901.0233,9180
06/12/25885.0903.2879.8902.0406,2950
06/11/25892.0906.3891.0896.0269,4070
06/10/25874.0893.0867.0893.0625,7410
06/09/25892.0892.0864.0874.0206,7710
06/06/25870.0889.0866.0881.0150,8460
06/05/25881.0896.0872.0872.0329,9710
06/04/25879.0891.0853.0884.0154,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:608.50 - 1,144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34