FRUS500FTSE RAFI US 500 Index08/01/2025
LAST:

 23,793		CHANGE:
 458.85		OPEN:
23,938		HIGH:
23,938		ASK:
0		VOLUME:
0
CHANGE(%):
1.89		PREV:
24,252		LOW:
23,614		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523,93823,93823,61423,79300
07/31/2524,30524,40324,18724,25200
07/30/2524,34024,37724,27124,27100
07/29/2524,20724,26324,10324,11200
07/28/2524,21824,23324,12324,13700
07/25/2524,01124,08423,94324,07000
07/24/2523,96424,00523,89923,91500
07/23/2523,82424,02123,82423,95700
07/22/2523,83323,98923,83323,96700
07/21/2523,89224,00423,89223,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:20,978.54 - 25,047.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07