FRXULVNUFTSE RAFI Developed Ex U06/17/2025
LAST:

 6,868		CHANGE:
 62.88		OPEN:
6,947		HIGH:
6,953		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
6,931		LOW:
6,865		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9476,9536,8656,86800
06/16/256,9316,9316,9316,93100
06/13/257,0017,0116,9026,93100
06/12/256,9517,0006,9386,99100
06/11/256,9346,9676,9156,94000
06/10/256,9556,9616,9256,92700
06/09/256,9566,9856,9386,95700
06/06/256,9766,9896,9386,95000
06/05/256,9836,9996,9546,97500
06/04/256,9276,9906,9216,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,683.47 - 7,010.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34