FRXULVNUFTSE RAFI Developed Ex U08/01/2025
LAST:

 6,878		CHANGE:
 38.46		OPEN:
6,836		HIGH:
6,910		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
6,840		LOW:
6,807		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256,8366,9106,8076,87800
07/31/256,8796,9056,8346,84000
07/30/256,9356,9606,8776,87800
07/29/256,9296,9526,9026,93500
07/28/257,0407,0436,9276,93000
07/25/257,0747,0777,0067,03700
07/24/257,0667,1057,0637,08100
07/23/257,0017,0676,9977,06400
07/22/256,9587,0106,9437,00400
07/21/256,9246,9716,9166,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,683.47 - 7,105.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07