FEMQFidelity Ucits Icav06/17/2025
LAST:

 5.045		CHANGE:
 0.03		OPEN:
5.024		HIGH:
5.045		ASK:
0.000		VOLUME:
993
CHANGE(%):
0.64		PREV:
5.013		LOW:
5.024		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0245.0455.0245.0459930
06/16/255.0135.0135.0135.01300
06/13/255.0035.0135.0035.0131020
06/12/255.0755.0755.0505.0691000
06/11/255.0935.1005.0895.0891000
06/10/255.0605.0605.0355.0461000
06/09/255.0105.0205.0105.0152750
06/06/254.9794.9924.9704.9929420
06/05/254.9544.9784.9544.9781000
06/04/254.9444.9444.9444.9441000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34