LSE, FINX End of Day and Historical Share Prices []

27 Aug 2025

LAST: 10.51	CHANGE: 0.05	OPEN: 10.49	HIGH: 10.54	ASK: 9.20	VOLUME: 549
LAST: 10.51	CHG(%): 0.51	PREV: 10.46	LOW: 10.48	BID: 9.11

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.49	10.54	10.48	10.51	549
26 Aug 25	10.48	10.51	10.44	10.46	4.1K
25 Aug 25	10.27	10.61	10.27	10.64	37
22 Aug 25	10.27	10.61	10.27	10.61	100
21 Aug 25	10.28	10.31	10.24	10.29	100
20 Aug 25	10.26	10.31	10.14	10.26	269
19 Aug 25	10.50	10.55	10.41	10.41	24.1K
18 Aug 25	10.50	10.50	10.41	10.48	100
15 Aug 25	10.46	10.46	10.39	10.39	310
14 Aug 25	10.45	10.52	10.30	10.32	792

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.51