FTJPUSNJpmorgan Diversified Factor US Equity NE06/17/2025
LAST:

 2,320		CHANGE:
 22.64		OPEN:
2,339		HIGH:
2,339		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
2,343		LOW:
2,320		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3522,3522,3272,33000
06/12/252,3372,3502,3292,34900
06/11/252,3432,3482,3332,33400
05/30/252,3182,3182,3012,31800
05/29/252,3102,3172,3002,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34