LSE, FD03 End of Day and Historical Share Prices []

19 Aug 2025

LAST: 99.42	CHANGE: 0.64	OPEN: 99.42	HIGH: 99.42	ASK: 0.00	VOLUME: 800K
LAST: 99.42	CHG(%): 0.64	PREV: 98.78	LOW: 99.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	99.42	99.42	99.42	99.42	800K
18 Aug 25	98.78	98.78	98.78	98.78	1.2M
15 Aug 25	98.78	98.78	98.78	98.78	1.2M
14 Aug 25	98.78	98.78	98.78	98.78	890K
13 Aug 25	98.78	98.78	98.78	98.78	890K
12 Aug 25	98.78	98.78	98.78	98.78	890K
11 Aug 25	98.78	98.78	98.78	98.78	890K
08 Aug 25	98.78	98.78	98.78	98.78	890K
07 Aug 25	98.78	98.78	98.78	98.78	890K
06 Aug 25	98.78	98.78	98.78	98.78	890K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.42