EODData

LSE, FCH: Funding Circle Holdings Plc

04 Aug 2025
LAST:

136.8

CHANGE:
 6.60
OPEN:
132.4
HIGH:
136.8
ASK:
0.0
VOLUME:
140.3K
CHG(%):
5.07
PREV:
130.2
LOW:
130.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25150.2154.8148.8148.8717K
20 Aug 25149.2155.0148.0150.8944.9K
19 Aug 25154.8157.0149.8149.8589K
18 Aug 25148.4156.0148.2154.0863K
15 Aug 25152.0153.6148.4148.8605.1K
14 Aug 25150.4153.8147.8151.2269.8K
13 Aug 25144.2152.2142.5150.4370.4K
12 Aug 25142.2144.8141.0142.2231.9K
11 Aug 25145.0145.0140.6142.8132.1K
08 Aug 25143.0144.0138.5142.0934.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:109.20
MA20:112.19
STO9:16.30
RSI14:44.44
WPR14:2.70
MTM14:-5.00
ROC14:0.96
Week High:114.00
Week Low:105.60