FTUKMSLGFTSE UK Mid Cap Super Li06/17/2025
LAST:

 10,820		CHANGE:
 78.36		OPEN:
10,851		HIGH:
10,856		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
10,898		LOW:
10,788		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510,87410,87410,74110,77900
06/12/2510,90610,91410,82410,87400
06/11/2510,89810,94110,88010,90600
05/30/2510,57910,67210,56910,60400
05/29/2510,54110,61310,54110,57900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34