FN21Commonwealth Bank Of Australia06/17/2025
LAST:

 195.8		CHANGE:
 5.94		OPEN:
197.2		HIGH:
198.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.94		PREV:
201.7		LOW:
195.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25199.1199.1195.3195.800
06/12/25199.0199.2197.6199.100
06/11/25201.9202.9199.7199.700
05/30/25199.6199.6197.5198.300
05/29/25196.5199.9196.5199.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34