FLUCFranklin Libertyshares Icav06/17/2025
LAST:

 23.55		CHANGE:
 0.42		OPEN:
23.53		HIGH:
23.56		ASK:
0.00		VOLUME:
2,223
CHANGE(%):
1.76		PREV:
23.98		LOW:
23.53		BID:
23.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5323.5623.5323.552,2220
06/16/2523.6823.6823.6823.6800
06/13/2523.6823.6823.6823.689610
06/12/2523.5923.6423.5923.621,7120
06/11/2523.5223.5223.5223.52830
06/10/2523.9823.9823.9823.981000
06/09/2523.9223.9523.9223.951000
06/06/2524.0424.0424.0424.0400
06/05/2524.0524.0724.0424.041000
06/04/2523.9524.0723.9424.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34