FT1KAmundi ETF06/16/2025
LAST:

 1,298		CHANGE:
 11.40		OPEN:
1,303		HIGH:
1,304		ASK:
0		VOLUME:
254
CHANGE(%):
0.87		PREV:
1,309		LOW:
1,298		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2981,2981,2981,29800
06/16/251,2991,2991,2991,29900
06/13/251,2991,2991,2991,2991110
06/12/251,3081,3121,3061,3125,1120
06/11/251,3071,3101,3051,3101,2620
06/10/251,3101,3101,3091,3092440
06/09/251,3071,3071,3051,3051,1220
06/06/251,3021,3031,3021,3031000
06/05/251,3011,3011,3011,30100
06/04/251,2991,3061,2941,3009,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34