EODData

LSE, FUSYQVCF: FTSE USA Yield/Qual/Vol

25 Aug 2025
LAST:

1,903

CHANGE:
 15.58
OPEN:
1,918
HIGH:
1,918
ASK:
0
VOLUME:
0
CHG(%):
0.81
PREV:
1,919
LOW:
1,903
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251,9181,9181,9031,9030
22 Aug 251,9021,9261,9021,9190
21 Aug 251,9081,9081,8991,9050
20 Aug 251,9001,9231,9001,9110
19 Aug 251,8851,9061,8851,8980
18 Aug 251,8861,8931,8841,8850
15 Aug 251,8821,8911,8791,8890
14 Aug 251,8911,8911,8771,8810
13 Aug 251,8721,8881,8721,8860
12 Aug 251,8631,8741,8631,8700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,906.99
MA10:1,894.55
MA20:1,874.08
MA50:1,858.13
MA100:1,832.52
MA200:1,846.35
STO9:48.99
STO14:67.38
RSI14:71.29
WPR14:-25.15
MTM14:46.37
ROC14:0.03
ATR:15.83
Week High:1,925.50
Week Low:1,884.12
Month High:1,925.50
Month Low:1,825.90
Year High:1,940.42
Year Low:1,684.94
Volatility:3.25