FERGFerguson Plc06/17/2025
LAST:

 15,770		CHANGE:
 240.00		OPEN:
15,560		HIGH:
15,840		ASK:
0		VOLUME:
18,003
CHANGE(%):
1.50		PREV:
16,010		LOW:
15,530		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,56015,84015,53015,77017,9980
06/16/2515,68015,68015,68015,68000
06/13/2515,53015,74015,53015,68015,1250
06/12/2515,57015,79015,54015,75025,0600
06/11/2515,88016,11015,79015,87066,1770
06/10/2515,40016,01015,40016,01025,2060
06/09/2515,63015,72015,43015,72028,4160
06/06/2515,87016,08015,67015,74038,6540
06/05/2515,67016,00015,56015,78026,4690
06/04/2515,06015,89015,06015,82058,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34