FNERFTSE Nareit Equity Reits06/17/2025
LAST:

 763.5		CHANGE:
 1.16		OPEN:
767.8		HIGH:
770.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
764.6		LOW:
763.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25767.8770.2763.2763.500
06/16/25764.6764.6764.6764.600
06/13/25776.5776.5763.3764.600
06/12/25773.3776.9771.7774.900
06/11/25778.3781.9773.5773.500
06/10/25772.7779.2772.7777.500
06/09/25772.1777.3766.8774.900
06/06/25768.3774.9768.3772.300
06/05/25769.2771.9764.7770.800
06/04/25768.0772.2764.6770.700
FUNDAMENTALS
Sector:
Industry:
52wk range:662.22 - 854.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34