FNERFTSE Nareit Equity Reits08/01/2025
LAST:

 752.9		CHANGE:
 4.02		OPEN:
755.1		HIGH:
762.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
756.9		LOW:
748.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25755.1762.8748.6752.900
07/31/25766.5766.5755.8756.900
07/30/25778.7779.5767.3767.300
07/29/25767.5778.0767.0777.600
07/28/25781.5781.5769.5769.500
07/25/25782.0782.7773.9779.900
07/24/25785.2786.2781.8783.900
07/23/25785.4786.5782.4783.400
07/22/25771.4784.0771.4783.500
07/21/25769.5775.9769.5773.300
FUNDAMENTALS
Sector:
Industry:
52wk range:662.22 - 854.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07